| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 29-Sep-2026 | IEX | PE | 147.50 | 35.31 |
| OPTSTK | 27-Oct-2026 | OBEROIRLTY | PE | 2,000.00 | 139.55 |
| OPTSTK | 29-Sep-2026 | WAAREEENER | PE | 2,350.00 | 0.85 |
| OPTSTK | 27-Oct-2026 | ICICIPRULI | PE | 425.00 | 3.60 |
| OPTSTK | 29-Sep-2026 | HCLTECH | PE | 1,440.00 | 190.00 |
| OPTSTK | 27-Oct-2026 | INDUSINDBK | PE | 1,030.00 | 110.00 |
| OPTSTK | 29-Sep-2026 | GODREJCP | PE | 1,180.00 | 305.20 |
| OPTSTK | 27-Oct-2026 | AUROPHARMA | PE | 1,620.00 | 14.35 |
| OPTSTK | 27-Oct-2026 | MCX | PE | 2,700.00 | 8.30 |
| OPTSTK | 27-Oct-2026 | TECHM | PE | 1,660.00 | 123.50 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 25-Sep-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.