Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTSTK | 28-Aug-2025 | SYNGENE | PE | 640.00 | 6.10 |
OPTIDX | 25-Sep-2025 | BANKNIFTY | PE | 61,000.00 | 3,497.00 |
OPTIDX | 07-Aug-2025 | NIFTY | PE | 23,550.00 | 8.70 |
OPTSTK | 28-Aug-2025 | IGL | PE | 225.00 | 25.00 |
OPTSTK | 28-Aug-2025 | GAIL | PE | 225.00 | 38.80 |
OPTSTK | 31-Jul-2025 | VEDL | PE | 380.00 | 0.55 |
OPTSTK | 28-Aug-2025 | TATASTEEL | PE | 146.40 | 0.60 |
OPTSTK | 28-Aug-2025 | GLENMARK | PE | 2,120.00 | 64.50 |
OPTSTK | 28-Aug-2025 | TCS | PE | 2,760.00 | 3.20 |
OPTSTK | 31-Jul-2025 | COFORGE | PE | 2,000.00 | 324.50 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 25-Jul-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.