Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTIDX | 31-Jul-2025 | NIFTYNXT50 | PE | 68,400.00 | 1,194.40 |
OPTSTK | 28-Aug-2025 | OBEROIRLTY | PE | 1,640.00 | 30.00 |
OPTSTK | 28-Aug-2025 | BPCL | PE | 360.00 | 32.30 |
OPTSTK | 28-Aug-2025 | BHARTIARTL | PE | 1,820.00 | 9.35 |
OPTSTK | 31-Jul-2025 | GAIL | PE | 225.00 | 39.20 |
OPTSTK | 31-Jul-2025 | TATASTEEL | PE | 152.50 | 0.15 |
OPTSTK | 31-Jul-2025 | IRB | PE | 52.00 | 5.60 |
OPTSTK | 31-Jul-2025 | TCS | PE | 2,960.00 | 0.80 |
OPTSTK | 28-Aug-2025 | SHREECEM | PE | 29,000.00 | 300.00 |
OPTSTK | 31-Jul-2025 | MFSL | PE | 1,460.00 | 2.50 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 25-Jul-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.