| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 27-Oct-2026 | BANKNIFTY | PE | 52,700.00 | 271.50 |
| OPTSTK | 29-Sep-2026 | RVNL | PE | 215.00 | 16.52 |
| OPTSTK | 27-Oct-2026 | INDIANB | PE | 850.00 | 52.30 |
| OPTSTK | 27-Oct-2026 | GODREJCP | PE | 860.00 | 22.10 |
| OPTSTK | 27-Oct-2026 | MANAPPURAM | PE | 360.00 | 44.15 |
| OPTSTK | 27-Oct-2026 | PNB | PE | 109.00 | 1.73 |
| OPTSTK | 27-Oct-2026 | TATACONSUM | PE | 1,100.00 | 127.75 |
| OPTSTK | 27-Oct-2026 | POWERGRID | PE | 310.00 | 46.90 |
| OPTSTK | 27-Oct-2026 | ITC | PE | 262.50 | 3.25 |
| OPTSTK | 27-Oct-2026 | INDHOTEL | PE | 710.00 | 12.30 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 28-Sep-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.