| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 30-Sep-2025 | PAYTM | PE | 1,140.00 | 8.05 |
| OPTSTK | 30-Sep-2025 | ZYDUSLIFE | PE | 950.00 | 4.25 |
| OPTIDX | 28-Oct-2025 | NIFTY | PE | 23,400.00 | 49.30 |
| OPTSTK | 30-Sep-2025 | TATAMOTORS | PE | 630.00 | 1.70 |
| OPTSTK | 28-Oct-2025 | PERSISTENT | PE | 6,000.00 | 951.30 |
| OPTSTK | 30-Sep-2025 | TCS | PE | 3,180.00 | 129.55 |
| OPTSTK | 28-Oct-2025 | PHOENIXLTD | PE | 1,500.00 | 52.05 |
| OPTSTK | 30-Sep-2025 | PPLPHARMA | PE | 195.00 | 3.50 |
| OPTSTK | 30-Sep-2025 | TITAN | PE | 3,500.00 | 9.40 |
| OPTSTK | 30-Sep-2025 | PIIND | PE | 3,800.00 | 164.65 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 06-Sep-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.