| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Traded Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 28-Jul-2026 | GODFRYPHLP | CE | 2,050 | 157.35 |
| OPTSTK | 28-Jul-2026 | IDFCFIRSTB | CE | 77 | 8.51 |
| OPTSTK | 25-Aug-2026 | PRESTIGE | CE | 1,600 | 98.05 |
| OPTIDX | 28-Jul-2026 | FINNIFTY | CE | 26,600 | 3.15 |
| OPTSTK | 25-Aug-2026 | SONACOMS | CE | 710 | 30.20 |
| OPTSTK | 28-Jul-2026 | HYUNDAI | CE | 2,000 | 5.95 |
| OPTSTK | 25-Aug-2026 | TMPV | CE | 300 | 32.80 |
| OPTSTK | 25-Aug-2026 | FORCEMOT | CE | 17,000 | 1,095.85 |
| OPTSTK | 28-Jul-2026 | ABB | CE | 7,600 | 4.30 |
| OPTSTK | 28-Jul-2026 | TRENT | CE | 2,850 | 100.85 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Call
As On: 27-Jul-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.