| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 30-Sep-2025 | TRENT | PE | 5,500.00 | 290.95 |
| OPTSTK | 28-Aug-2025 | HCLTECH | PE | 1,500.00 | 14.25 |
| OPTSTK | 30-Sep-2025 | LTF | PE | 227.50 | 11.75 |
| OPTSTK | 28-Aug-2025 | INDUSINDBK | PE | 780.00 | 24.30 |
| OPTSTK | 28-Aug-2025 | TCS | PE | 3,100.00 | 5.60 |
| OPTSTK | 30-Sep-2025 | INDIGO | PE | 6,100.00 | 182.95 |
| OPTSTK | 28-Aug-2025 | DLF | PE | 760.00 | 7.30 |
| OPTSTK | 28-Aug-2025 | DLF | PE | 780.00 | 26.25 |
| OPTSTK | 30-Sep-2025 | ANGELONE | PE | 2,350.00 | 111.50 |
| OPTSTK | 30-Sep-2025 | ITC | PE | 420.00 | 17.05 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 25-Aug-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.