| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 25-Aug-2026 | ANGELONE | PE | 285.00 | 4.45 |
| OPTSTK | 28-Jul-2026 | FORTIS | PE | 1,080.00 | 151.90 |
| OPTSTK | 28-Jul-2026 | PERSISTENT | PE | 5,600.00 | 470.85 |
| OPTSTK | 28-Jul-2026 | BPCL | PE | 285.00 | 0.15 |
| OPTSTK | 28-Jul-2026 | DABUR | PE | 470.00 | 47.00 |
| OPTSTK | 28-Jul-2026 | KALYANKJIL | PE | 450.00 | 0.25 |
| OPTSTK | 28-Jul-2026 | TCS | PE | 2,420.00 | 175.85 |
| OPTSTK | 28-Jul-2026 | GODREJPROP | PE | 1,860.00 | 0.60 |
| OPTSTK | 25-Aug-2026 | COCHINSHIP | PE | 1,680.00 | 293.00 |
| OPTSTK | 28-Jul-2026 | COFORGE | PE | 1,300.00 | 1.00 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 26-Jul-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.