Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTSTK | 30-Sep-2025 | IOC | PE | 122.00 | 0.20 |
OPTSTK | 30-Sep-2025 | ADANIGREEN | PE | 760.00 | 1.85 |
OPTSTK | 30-Sep-2025 | SONACOMS | PE | 390.00 | 2.75 |
OPTSTK | 30-Sep-2025 | BANDHANBNK | PE | 147.50 | 1.00 |
OPTIDX | 30-Dec-2025 | NIFTY | PE | 17,000.00 | 11.05 |
OPTSTK | 28-Oct-2025 | BDL | PE | 1,300.00 | 43.15 |
OPTSTK | 30-Sep-2025 | COFORGE | PE | 1,520.00 | 5.10 |
OPTSTK | 25-Nov-2025 | ASHOKLEY | PE | 120.00 | 2.70 |
OPTSTK | 30-Sep-2025 | BLUESTARCO | PE | 1,680.00 | 6.85 |
OPTSTK | 28-Oct-2025 | TATACONSUM | PE | 1,050.00 | 23.40 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 28-Aug-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.