| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 30-Sep-2025 | ITC | PE | 360.00 | 0.20 |
| OPTSTK | 30-Sep-2025 | ASTRAL | PE | 1,200.00 | 2.50 |
| OPTSTK | 28-Oct-2025 | CDSL | PE | 1,480.00 | 89.00 |
| OPTSTK | 30-Sep-2025 | BIOCON | PE | 310.00 | 1.05 |
| OPTSTK | 30-Sep-2025 | VOLTAS | PE | 1,220.00 | 5.35 |
| OPTSTK | 30-Sep-2025 | SHREECEM | PE | 31,000.00 | 1,680.50 |
| OPTSTK | 30-Sep-2025 | ETERNAL | PE | 240.00 | 0.35 |
| OPTSTK | 28-Oct-2025 | IDFCFIRSTB | PE | 70.00 | 3.50 |
| OPTSTK | 28-Oct-2025 | ASHOKLEY | PE | 130.00 | 6.30 |
| OPTSTK | 28-Oct-2025 | HDFCLIFE | PE | 760.00 | 18.00 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 28-Aug-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.