| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 28-Oct-2025 | TCS | PE | 3,160.00 | 125.00 |
| OPTSTK | 30-Sep-2025 | GMRAIRPORT | PE | 83.00 | 0.95 |
| OPTSTK | 30-Sep-2025 | SYNGENE | PE | 670.00 | 46.00 |
| OPTSTK | 30-Sep-2025 | NHPC | PE | 84.00 | 6.85 |
| OPTSTK | 30-Sep-2025 | RBLBANK | PE | 220.00 | 1.20 |
| OPTSTK | 30-Sep-2025 | ITC | PE | 375.00 | 0.50 |
| OPTSTK | 28-Oct-2025 | GMRAIRPORT | PE | 78.00 | 0.90 |
| OPTSTK | 30-Sep-2025 | ALKEM | PE | 5,000.00 | 26.50 |
| OPTSTK | 30-Sep-2025 | BDL | PE | 1,900.00 | 459.70 |
| OPTIDX | 09-Sep-2025 | NIFTY | PE | 23,150.00 | 4.85 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 29-Aug-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.