| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 28-Jul-2026 | GODFRYPHLP | PE | 2,240.00 | 67.60 |
| OPTSTK | 28-Jul-2026 | SONACOMS | PE | 700.00 | 1.00 |
| OPTSTK | 25-Aug-2026 | PATANJALI | PE | 375.00 | 33.65 |
| OPTSTK | 28-Jul-2026 | ICICIBANK | PE | 1,410.00 | 0.60 |
| OPTSTK | 25-Aug-2026 | KOTAKBANK | PE | 450.00 | 62.30 |
| OPTSTK | 25-Aug-2026 | ICICIGI | PE | 1,600.00 | 17.45 |
| OPTSTK | 28-Jul-2026 | TATAELXSI | PE | 4,800.00 | 1,239.65 |
| OPTSTK | 25-Aug-2026 | INFY | PE | 1,135.00 | 68.20 |
| OPTSTK | 25-Aug-2026 | SIEMENS | PE | 3,800.00 | 211.30 |
| OPTSTK | 25-Aug-2026 | HEROMOTOCO | PE | 5,400.00 | 329.70 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 27-Jul-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.