| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 25-Aug-2026 | TCS | PE | 2,440.00 | 151.50 |
| OPTSTK | 28-Jul-2026 | CONCOR | PE | 475.00 | 0.10 |
| OPTSTK | 25-Aug-2026 | UNIONBANK | PE | 175.00 | 7.70 |
| OPTSTK | 28-Jul-2026 | ASTRAL | PE | 1,500.00 | 44.00 |
| OPTSTK | 25-Aug-2026 | BAJAJ-AUTO | PE | 11,500.00 | 420.70 |
| OPTSTK | 25-Aug-2026 | INFY | PE | 1,240.00 | 158.25 |
| OPTSTK | 28-Jul-2026 | CANBK | PE | 135.80 | 8.60 |
| OPTSTK | 28-Jul-2026 | HDFCLIFE | PE | 550.00 | 1.40 |
| OPTSTK | 28-Jul-2026 | NTPC | PE | 390.00 | 39.95 |
| OPTSTK | 28-Jul-2026 | SBIN | PE | 1,150.00 | 128.75 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 27-Jul-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.