| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 28-Oct-2025 | PERSISTENT | PE | 5,000.00 | 171.05 |
| OPTSTK | 28-Oct-2025 | HCLTECH | PE | 1,440.00 | 62.95 |
| OPTSTK | 30-Sep-2025 | BIOCON | PE | 395.00 | 32.75 |
| OPTSTK | 30-Sep-2025 | TORNTPHARM | PE | 3,600.00 | 62.55 |
| OPTSTK | 30-Sep-2025 | NCC | PE | 220.00 | 14.20 |
| OPTSTK | 30-Sep-2025 | LUPIN | PE | 1,840.00 | 10.40 |
| OPTSTK | 30-Sep-2025 | IIFL | PE | 480.00 | 43.85 |
| OPTSTK | 30-Sep-2025 | BANKINDIA | PE | 122.50 | 9.80 |
| OPTSTK | 30-Sep-2025 | GAIL | PE | 165.00 | 1.00 |
| OPTSTK | 28-Oct-2025 | ITC | PE | 410.00 | 8.45 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 06-Sep-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.