| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 28-Oct-2025 | GRASIM | PE | 2,800.00 | 63.20 |
| OPTSTK | 30-Sep-2025 | HDFCBANK | PE | 910.00 | 1.60 |
| OPTSTK | 30-Sep-2025 | BHEL | PE | 235.00 | 22.65 |
| OPTSTK | 30-Sep-2025 | VOLTAS | PE | 1,500.00 | 84.65 |
| OPTSTK | 30-Sep-2025 | NHPC | PE | 80.00 | 3.20 |
| OPTIDX | 30-Sep-2025 | BANKNIFTY | PE | 58,100.00 | 3,737.80 |
| OPTSTK | 30-Sep-2025 | BHARTIARTL | PE | 1,960.00 | 65.65 |
| OPTSTK | 30-Sep-2025 | TCS | PE | 2,840.00 | 6.85 |
| OPTSTK | 30-Sep-2025 | JUBLFOOD | PE | 670.00 | 21.55 |
| OPTSTK | 30-Sep-2025 | FORTIS | PE | 940.00 | 16.35 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 05-Sep-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.