| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 29-Sep-2026 | NIFTY | PE | 22,600.00 | 133.70 |
| OPTSTK | 25-Aug-2026 | MOTILALOFS | PE | 880.00 | 38.20 |
| OPTSTK | 25-Aug-2026 | GVT&D | PE | 4,000.00 | 160.25 |
| OPTSTK | 25-Aug-2026 | RECLTD | PE | 420.00 | 61.10 |
| OPTSTK | 28-Jul-2026 | ETERNAL | PE | 292.50 | 12.60 |
| OPTSTK | 28-Jul-2026 | ADANIPOWER | PE | 235.00 | 21.67 |
| OPTSTK | 25-Aug-2026 | MOTHERSON | PE | 140.00 | 3.46 |
| OPTSTK | 25-Aug-2026 | TATASTEEL | PE | 180.00 | 4.17 |
| OPTSTK | 28-Jul-2026 | CROMPTON | PE | 250.00 | 2.35 |
| OPTSTK | 25-Aug-2026 | ITC | PE | 310.00 | 25.10 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 25-Jul-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.