| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 28-Jul-2026 | SBIN | PE | 1,060.00 | 44.40 |
| OPTSTK | 28-Jul-2026 | HCLTECH | PE | 1,300.00 | 29.80 |
| OPTSTK | 28-Jul-2026 | GVT&D | PE | 5,000.00 | 817.60 |
| OPTSTK | 28-Jul-2026 | TATASTEEL | PE | 200.00 | 17.08 |
| OPTSTK | 28-Jul-2026 | LTF | PE | 325.00 | 23.00 |
| OPTSTK | 28-Jul-2026 | GODREJPROP | PE | 2,100.00 | 80.30 |
| OPTSTK | 28-Jul-2026 | CANBK | PE | 125.00 | 1.83 |
| OPTSTK | 25-Aug-2026 | CANBK | PE | 127.50 | 5.25 |
| OPTSTK | 28-Jul-2026 | ITC | PE | 300.00 | 16.30 |
| OPTSTK | 28-Jul-2026 | MANAPPURAM | PE | 345.00 | 1.60 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 25-Jul-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.