Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Derivatives
Derivatives
Derivatives
Futures
Options
Get Quotes
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimators
Implied Volatility
NSE Currency Futures
MCX Currency Futures
Top Value Traded
As On: 10 May,2024 | EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group:
Options
Futures
Result
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
OPTIDX
BANKNIFTY
15-May-2024
PE
47500.00
370.90
-5.70
1804950
67,964,775
325066.41
OPTIDX
NIFTY
16-May-2024
PE
22000.00
116.30
-44.95
4560175
131,275,475
290518.80
OPTIDX
BANKNIFTY
15-May-2024
CE
48000.00
132.55
-80.20
3353025
52,306,830
252224.37
OPTIDX
BANKNIFTY
15-May-2024
CE
47500.00
307.20
-114.05
1561485
47,548,125
227817.38
OPTIDX
BANKNIFTY
15-May-2024
PE
47600.00
427.85
2.20
602715
43,756,920
209859.72
OPTIDX
BANKNIFTY
15-May-2024
PE
47000.00
167.20
-22.95
1408260
41,179,230
194179.42
OPTIDX
NIFTY
16-May-2024
CE
22100.00
134.10
3.20
2793800
87,070,500
193722.20
OPTIDX
BANKNIFTY
15-May-2024
PE
47400.00
320.85
-11.10
615285
40,107,030
191295.33
OPTIDX
BANKNIFTY
15-May-2024
CE
47800.00
189.10
-95.10
1508085
39,434,595
189713.61
OPTIDX
BANKNIFTY
15-May-2024
CE
47600.00
262.60
-109.20
772515
38,302,890
183811.28
1
2
3
4