Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Derivatives
Derivatives
Derivatives
Futures
Options
Get Quotes
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimators
Implied Volatility
NSE Currency Futures
MCX Currency Futures
Top Quantity
As On: 09 May,2024 | EOD
Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group:
Options
Futures
Result
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
OPTSTK
IDFCFIRSTB
30-May-2024
CE
85.00
0.45
-0.15
40080000
84,322,500
721.13
OPTSTK
IDFCFIRSTB
30-May-2024
CE
80.00
1.10
-0.35
28057500
67,845,000
550.97
OPTSTK
SBIN
30-May-2024
CE
820.00
19.05
0.95
6690000
56,782,500
4774.84
OPTSTK
SBIN
30-May-2024
CE
850.00
9.80
0.55
10020750
47,482,500
4088.62
OPTSTK
SBIN
30-May-2024
CE
830.00
15.40
0.75
5533500
46,688,250
3956.69
OPTSTK
SBIN
30-May-2024
PE
800.00
17.15
-3.75
5227500
45,154,500
3691.38
OPTIDX
BANKNIFTY
15-May-2024
CE
48000.00
212.75
-232.15
2748075
44,984,205
217380.32
OPTIDX
BANKNIFTY
15-May-2024
PE
47800.00
538.45
213.20
748140
43,442,310
209428.43
OPTIDX
BANKNIFTY
15-May-2024
PE
47500.00
376.60
155.40
1146660
41,334,690
197580.19
OPTIDX
BANKNIFTY
15-May-2024
PE
48000.00
666.45
254.30
1255815
38,788,515
188035.32
1
2
3
4