logo

Derivatives

Derivatives
Get Quotes

NSE Currency Futures


    10 May, 2024 09:20

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
10-May-24 83.48 0.00 0.00 83.48 0.00 0.00 0.00 0.00 0 0.00 0 0 0
17-May-24 83.49 0.00 0.00 83.49 0.00 0.00 0.00 0.00 0 83.53 1 0 1
29-May-24 83.54 -0.02 0.02 83.56 83.54 83.56 83.51 83.54 1190 83.54 1070 147686 3190851
31-May-24 83.57 0.03 0.04 83.53 83.57 84.00 83.57 83.09 133 83.85 500 14 763
26-Jun-24 83.64 -0.02 0.02 83.66 83.65 83.67 83.61 83.64 188 83.65 10 1291 170280
28-Jun-24 0.00 -83.78 100.00 83.78 0.00 0.00 0.00 0.00 0 0.00 0 0 0
29-Jul-24 83.72 -0.16 0.19 83.88 83.73 83.76 83.68 83.70 14 83.75 40 431 77403
28-Aug-24 83.80 0.00 0.00 83.80 83.80 83.80 83.80 83.82 25 83.86 29 150 24280
26-Sep-24 84.03 0.03 0.04 84.00 83.99 84.03 83.99 83.91 30 84.10 45 188 51837
29-Oct-24 84.15 0.05 0.06 84.10 84.10 84.15 84.10 84.01 10 84.14 273 209 21822
27-Nov-24 84.32 0.16 0.20 84.15 84.32 84.32 84.32 84.10 10 84.28 14 12 21921
27-Dec-24 84.34 0.00 0.00 84.34 0.00 0.00 0.00 84.26 13 84.36 17 0 17381
29-Jan-25 84.37 -0.15 0.17 84.52 84.37 84.37 84.37 84.36 13 84.60 7 3 55776
26-Feb-25 84.41 -0.14 0.16 84.55 84.41 84.41 84.41 84.45 5 84.63 15 1 85088
27-Mar-25 84.55 -0.07 0.08 84.62 84.55 84.55 84.55 84.56 36 84.78 25 1 6113
28-Apr-25 84.80 -0.04 0.05 84.84 84.80 84.80 84.80 84.75 25 84.90 1 10 326