• SENSEX 81,444.66
    -138.64 (--0.17%)
  • BANKNIFTY 55,714.15
    -230.75 (--0.41%)
  • Hindustan Zinc
    451.50 378.65(%)
  • Garden Reach Sh.
    3,286.00 3,528.00(%)
  • NTPC
    330.65 292.70(%)
  • Vishal Mega Mart
    121.90 96.05(%)
  • Optiemus Infra.
    706.50 873.65(%)
  • Infosys
    1,615.00 1,307.10(%)
  • IndusInd Bank
    855.20 1,550.00(%)
  • Cochin Shipyard
    2,135.60 1,180.45(%)
  • Reliance Power
    66.85 76.49(%)
  • Electronics Mart
    161.25 261.75(%)
  • Sika Interplant
    1,537.30 1,485.35(%)
  • Sterlite Tech.
    101.50 50.70(%)
  • Tata Motors
    668.00 542.55(%)
  • Sky Gold & Diam.
    344.60 126.59(%)
  • Wockhardt
    1,699.55 552.20(%)
  • S C I
    225.85 384.80(%)
  • Mazagon Dock
    3,237.70 1,917.95(%)
  • Reliance Industr
    1,425.55 1,115.55(%)
  • HDFC Bank
    1,935.70 1,996.30(%)
  • Suzlon Energy
    63.80 46.00(%)

Value & Volume Toppers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) Volume(₹ in Lakhs)
NTPC Ltd 332.50 335.35 -2.85 -0.85 1,441,731,970.00
Infosys Ltd 1,632.80 1,640.15 -7.35 -0.45 1,076,394,009.60
IndusInd Bank Ltd 850.60 809.15 41.45 5.12 882,874,315.80
Tata Motors Ltd 670.10 675.00 -4.90 -0.73 613,794,177.40
Reliance Industries Ltd 1,429.85 1,431.30 -1.45 -0.10 397,089,362.90
HDFC Bank Ltd 1,933.90 1,929.60 4.30 0.22 377,849,249.80
Maruti Suzuki India Ltd 12,735.80 12,595.35 140.45 1.12 329,016,657.20
Mahindra & Mahindra Ltd 3,045.00 3,007.80 37.20 1.24 284,336,010.00
Bharti Airtel Ltd 1,865.15 1,855.20 9.95 0.54 267,184,602.65
Eternal Ltd 248.45 247.30 1.15 0.47 226,177,451.30
*Note :

LTP Stands for Last Traded Price as on 17-Jun-2025 EOD &

Prev-Close Stands for Previous Close Price as on 16-Jun-2025 EOD