• SENSEX 78,553.20
    1,508.91 (+1.96%)
  • BANKNIFTY 54,290.20
    1,172.45 (+2.21%)
  • Avenue Super.
    4,395.00 5,484.00(%)
  • Infosys
    1,429.40 2,006.80(%)
  • Waaree Renewab.
    1,170.00 3,037.75(%)
  • Mazagon Dock
    2,695.15 1,046.00(%)
  • ICICI Bank
    1,408.60 1,408.60(%)
  • HDFC Bank
    1,919.35 1,919.35(%)
  • Nip. India Nifty
    266.74 292.58(%)
  • Tata Motors
    626.90 1,179.05(%)
  • KFin Technolog.
    1,145.00 1,640.00(%)
  • Coforge
    6,668.00 10,017.95(%)
  • Angel One
    2,385.85 3,502.60(%)
  • Wipro
    232.20 208.40(%)
  • Glenmark Pharma.
    1,336.95 985.60(%)
  • St Bk of India
    801.00 912.10(%)
  • IndusInd Bank
    800.85 1,550.00(%)
  • SpiceJet
    51.29 79.90(%)
  • Bharti Airtel
    1,897.95 1,897.95(%)
  • Suzlon Energy
    55.71 86.04(%)
  • Reliance Industr
    1,279.45 1,608.95(%)
  • NBCC
    100.00 139.83(%)

Value & Volume Toppers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) Volume(₹ in Lakhs)
Infosys Ltd 1,420.20 1,413.00 7.20 0.51 1,095,442,866.00
ICICI Bank Ltd 1,406.65 1,356.75 49.90 3.68 834,575,291.55
HDFC Bank Ltd 1,906.55 1,877.90 28.65 1.53 779,237,489.80
Tata Motors Ltd 621.50 616.10 5.40 0.88 727,324,669.50
State Bank of India 797.10 771.75 25.35 3.28 588,798,639.60
IndusInd Bank Ltd 794.40 788.25 6.15 0.78 567,704,455.20
Bharti Airtel Ltd 1,889.20 1,823.00 66.20 3.63 512,037,432.80
Reliance Industries Ltd 1,274.55 1,238.65 35.90 2.90 500,260,875.00
Eternal Ltd 231.75 222.05 9.70 4.37 464,146,582.50
Kotak Mahindra Bank Ltd 2,188.00 2,123.00 65.00 3.06 425,758,544.00
*Note :

LTP Stands for Last Traded Price as on 16-Apr-2025 EOD &

Prev-Close Stands for Previous Close Price as on 15-Apr-2025 EOD