-
Adani Energy Sol
863.60 588.25(%) -
Asian Paints
2,322.35 2,125.00(%) -
Reliance Power
44.75 54.25(%) -
Hindustan Copper
218.75 195.35(%) -
IndusInd Bank
643.70 605.40(%) -
Hind.Aeronautics
4,294.00 5,675.00(%) -
Zomato Ltd
200.50 146.85(%) -
Aster DM Health.
504.00 558.30(%) -
Reliance Industr
1,269.05 1,156.00(%) -
Tata Motors
684.90 1,179.05(%) -
Jio Financial
232.25 394.70(%) -
Mazagon Dock
2,635.55 920.48(%) -
Vodafone Idea
6.77 6.60(%) -
HDFC Bank
1,836.40 1,880.00(%) -
Suzlon Energy
56.40 37.95(%) -
M & M
2,635.10 1,872.45(%) -
IDFC First Bank
54.63 52.60(%) -
Dixon Technolog.
13,019.00 7,100.05(%) -
I R F C
123.65 108.05(%) -
Bharat Electron
306.50 340.35(%) -
Adani Energy Sol
863.60 588.25(%) -
Asian Paints
2,322.35 2,125.00(%) -
Reliance Power
44.75 54.25(%) -
Hindustan Copper
218.75 195.35(%) -
IndusInd Bank
643.70 605.40(%) -
Hind.Aeronautics
4,294.00 5,675.00(%) -
Zomato Ltd
200.50 146.85(%) -
Aster DM Health.
504.00 558.30(%) -
Reliance Industr
1,269.05 1,156.00(%) -
Tata Motors
684.90 1,179.05(%) -
Jio Financial
232.25 394.70(%) -
Mazagon Dock
2,635.55 920.48(%) -
Vodafone Idea
6.77 6.60(%) -
HDFC Bank
1,836.40 1,880.00(%) -
Suzlon Energy
56.40 37.95(%) -
M & M
2,635.10 1,872.45(%) -
IDFC First Bank
54.63 52.60(%) -
Dixon Technolog.
13,019.00 7,100.05(%) -
I R F C
123.65 108.05(%) -
Bharat Electron
306.50 340.35(%) -
Adani Energy Sol
863.60 588.25(%) -
Asian Paints
2,322.35 2,125.00(%) -
Reliance Power
44.75 54.25(%) -
Hindustan Copper
218.75 195.35(%) -
IndusInd Bank
643.70 605.40(%)
Value & Volume Toppers
| Company Name | * LTP (₹) | * Prev Close(₹) | Change(₹) | Change (%) | Volume(₹ in Lakhs) |
|---|---|---|---|---|---|
| Zomato Ltd | 201.50 | 205.75 | -4.25 | -2.07 | 1,653,474,946.50 |
| Reliance Industries Ltd | 1,275.00 | 1,278.40 | -3.40 | -0.27 | 1,259,443,725.00 |
| Tata Motors Ltd | 674.05 | 668.60 | 5.45 | 0.82 | 1,077,997,380.20 |
| HDFC Bank Ltd | 1,828.50 | 1,825.25 | 3.25 | 0.18 | 637,958,164.50 |
| Mahindra & Mahindra Ltd | 2,666.35 | 2,733.30 | -66.95 | -2.45 | 568,983,091.90 |
| Asian Paints Ltd | 2,337.70 | 2,338.20 | -0.50 | -0.02 | 445,441,721.90 |
| IndusInd Bank Ltd | 649.55 | 673.60 | -24.05 | -3.57 | 399,994,838.65 |
| State Bank of India | 771.60 | 772.40 | -0.80 | -0.10 | 396,803,016.00 |
| Infosys Ltd | 1,570.40 | 1,603.55 | -33.15 | -2.07 | 360,281,168.00 |
| ITC Ltd | 409.80 | 409.40 | 0.40 | 0.10 | 349,552,023.60 |