- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Cost Of Carry
As On: 22-Jul-2026 EOD
Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
| Underlying | Market Price(₹) | Future Price( ₹ ) | Expiry Date | Cost of Carry | Open Interest | (%)Change in OI |
|---|---|---|---|---|---|---|
| MOTILALOFS | 940.05 | 946.30 | 28-Jul-2026 | 61.14 | 4788725.0 | -10.27 |
| MOTILALOFS | 946.75 | 950.65 | 25-Aug-2026 | 4.59 | 1405075.0 | 224.33 |
| MOTILALOFS | 955.00 | 953.85 | 29-Sep-2026 | -0.64 | 31775.0 | -2.38 |
| MPHASIS | 2,238.00 | 2,271.80 | 28-Jul-2026 | 194.25 | 4665925.0 | 4.65 |
| MPHASIS | 2,248.70 | 2,282.10 | 25-Aug-2026 | 17.45 | 1838925.0 | 278.65 |
| MPHASIS | 2,250.40 | 2,291.30 | 29-Sep-2026 | 10.00 | 13200.0 | -11.11 |
| MUTHOOTFIN | 3,018.70 | 3,045.60 | 28-Jul-2026 | 89.41 | 5976575.0 | -3.98 |
| MUTHOOTFIN | 3,028.50 | 3,055.90 | 25-Aug-2026 | 10.32 | 2345475.0 | 151.00 |
| MUTHOOTFIN | 3,048.60 | 3,066.60 | 29-Sep-2026 | 3.17 | 32175.0 | 24.47 |
| NAM-INDIA | 1,100.90 | 1,149.30 | 28-Jul-2026 | 2,114.92 | 6016250.0 | 6.65 |