• SENSEX 76,416.07
    391.56 (+0.52%)
  • BANKNIFTY 50,827.50
    -737.35 (--1.43%)
  • ICICI BLR Growth
    1,003.14 1,001.47(%)
  • Vodafone Idea
    7.93 6.60(%)
  • Bharat Electron
    274.50 204.00(%)
  • Mazagon Dock
    2,518.85 943.15(%)
  • Zerodha Nifty 1D
    107.86 108.00(%)
  • Tata Consumer
    1,073.55 1,247.39(%)
  • Hind.Aeronautics
    4,151.55 3,045.95(%)
  • Aegis Logistics
    830.35 1,035.70(%)
  • Zomato Ltd
    204.80 304.50(%)
  • HBL Engineering
    526.25 738.65(%)
  • Suzlon Energy
    54.37 37.95(%)
  • Adani Green
    912.10 758.00(%)
  • Latent View
    364.50 345.75(%)
  • Dixon Technolog.
    13,165.00 19,149.80(%)
  • Websol Energy
    1,192.30 450.60(%)
  • Trent
    5,517.80 3,801.05(%)
  • IndusInd Bank
    689.60 1,576.00(%)
  • Nippon ETF Liq.
    999.99 996.00(%)
  • Infosys
    1,554.15 2,006.80(%)
  • Kalyan Jewellers
    468.00 794.60(%)

Historical Returns

Company Name Close Price (Last 1 Month) Close Price on 01/04/2025 Change (₹) %Returns
(₹) Date
Power Grid Corpn 252.55 03-Mar-2025 289.25 36.70 14.53
Kotak Mah. Bank 1,913.25 03-Mar-2025 2,145.25 232.00 12.13
NTPC 314.50 03-Mar-2025 352.15 37.65 11.97
Adani Ports 1,052.75 03-Mar-2025 1,173.95 121.20 11.51
St Bk of India 695.15 03-Mar-2025 771.50 76.35 10.98