• SENSEX 82,121.03
    263.19 (+0.32%)
  • BANKNIFTY 55,698.50
    -166.65 (--0.30%)
  • Clean Science
    1,075.20 1,062.05(%)
  • N S D L
    1,307.00 1,425.00(%)
  • Ola Electric
    49.10 39.58(%)
  • Jupiter Wagons
    372.00 588.00(%)
  • Axis Bank
    1,090.00 1,281.75(%)
  • Godfrey Phillips
    10,881.40 4,115.00(%)
  • Reliance Industr
    1,431.80 1,551.00(%)
  • Waaree Energies
    3,299.00 3,740.75(%)
  • Swiggy
    443.70 617.00(%)
  • Timex Group
    303.85 289.95(%)
  • Nazara Technolo.
    1,085.00 835.30(%)
  • SKF India
    4,486.00 3,544.00(%)
  • Mazagon Dock
    2,840.90 3,778.00(%)
  • Star Health Insu
    449.45 647.65(%)
  • Hind.Aeronautics
    4,525.85 5,166.00(%)
  • Tejas Networks
    646.35 1,459.80(%)
  • Shanti Gold
    274.05 259.30(%)
  • Aditya Infotech
    1,320.00 1,222.20(%)
  • BASF India
    4,651.25 8,748.10(%)
  • One 97
    1,223.65 505.25(%)

Gainers & Losers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) 52 Week Range (₹)
Larsen & Toubro 3,633.90 3,589.35 44.55 1.24 2,967.65 3,633.90
3,963.00
Bharat Electron 376.15 371.75 4.40 1.18 240.15 376.15
435.95
Bajaj Finserv 1,980.15 1,957.50 22.65 1.16 1,552.15 1,980.15
2,134.45
Reliance Industr 1,428.05 1,412.45 15.60 1.10 1,115.55 1,428.05
1,551.00
ICICI Bank 1,443.70 1,430.25 13.45 0.94 1,165.20 1,443.70
1,494.10
Trent 5,490.60 5,452.15 38.45 0.71 4,491.75 5,490.60
8,345.85
Sun Pharma.Inds. 1,645.50 1,634.60 10.90 0.67 1,555.00 1,645.50
1,960.20
TCS 3,117.35 3,097.40 19.95 0.64 2,992.05 3,117.35
4,585.90
Bajaj Finance 892.40 887.70 4.70 0.53 645.31 892.40
978.59
Axis Bank 1,085.20 1,079.85 5.35 0.50 934.00 1,085.20
1,281.75
*Note :

LTP Stands for Last Traded Price as on 20-Aug-2025 EOD &

Prev-Close Stands for Previous Close Price as on 19-Aug-2025 EOD