logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    State Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    500112
    INE062A01020
    391.6027663
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBIN
    11.04
    732576.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    74.38
    1
    1.67
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 12:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 821.00 822.00 819.20 820.85 81519 3617 66914741.00 74005.94
17-05-24 815.15 822.40 811.50 817.85 742324 13490 606860344.00 73917.03
16-05-24 825.00 826.00 797.50 811.90 827240 23071 670032733.00 73663.72
15-05-24 821.95 825.35 818.05 820.40 282771 7455 232380084.00 72987.03
14-05-24 812.70 822.00 808.00 818.15 365478 11024 297992884.00 73104.61
13-05-24 819.00 819.40 798.65 808.85 1305149 27832 1055521345.00 72776.13
10-05-24 828.70 832.10 815.70 818.35 855049 16460 702793280.00 72664.47
09-05-24 813.45 839.60 803.55 819.65 1177161 19930 967118639.00 72404.17
08-05-24 802.35 821.80 799.65 810.40 752735 20688 611284159.00 73466.39
07-05-24 811.20 814.45 793.35 801.95 352828 8018 283125123.00 73511.85
1 2 3 4 5  ...