logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    486.1333293
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    24.47
    337230.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    69.33
    5
    0.12
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1690.05 1702.00 1689.15 1696.40 35456 2494 60157518.00 74005.94
17-05-24 1663.15 1705.95 1663.15 1697.00 216324 9399 366004490.00 73917.03
16-05-24 1652.05 1675.00 1648.10 1671.90 228244 11591 379630287.00 73663.72
15-05-24 1643.30 1654.00 1637.30 1651.25 89635 5037 147764596.00 72987.03
14-05-24 1640.25 1649.80 1633.00 1646.10 92928 3939 152800930.00 73104.61
13-05-24 1624.95 1644.25 1615.35 1641.15 373821 20238 609204395.00 72776.13
10-05-24 1644.00 1653.05 1615.75 1630.50 198710 14143 324138667.00 72664.47
09-05-24 1648.35 1661.55 1636.50 1642.25 249055 19267 410663851.00 72404.17
08-05-24 1640.00 1657.00 1635.35 1648.60 287858 16967 474169690.00 73466.39
07-05-24 1630.00 1647.00 1617.30 1644.30 393559 26829 642805677.00 73511.85
1 2 3 4 5  ...