logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Axis Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532215
    INE238A01034
    486.6008218
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AXISBANK
    14.2
    352940.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    80.52
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1101.30 1145.00 1101.30 1143.15 10542 936 12011881.00 74005.94
17-05-24 1130.85 1146.25 1126.00 1141.40 500927 12978 571291493.00 73917.03
16-05-24 1132.30 1144.15 1111.65 1140.15 163197 2721 185287924.00 73663.72
15-05-24 1125.75 1130.50 1119.00 1127.60 87974 4970 98911447.00 72987.03
14-05-24 1127.05 1135.65 1118.30 1122.35 81299 3718 91301736.00 73104.61
13-05-24 1115.15 1136.25 1105.55 1134.85 262993 6423 296075954.00 72776.13
10-05-24 1123.00 1140.00 1113.45 1119.90 405033 10311 454319281.00 72664.47
09-05-24 1121.10 1133.50 1112.00 1115.20 83802 5433 94152899.00 72404.17
08-05-24 1123.45 1135.25 1118.75 1128.85 63872 2750 71987560.00 73466.39
07-05-24 1145.65 1148.50 1124.10 1127.45 126167 8865 142849626.00 73511.85
1 2 3 4 5  ...