logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UCO Bank
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532505
    INE691A01018
    20.5366136
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UCOBANK
    38.86
    64119.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.38
    10
    0.52
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 01:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 53.01 53.80 52.85 53.63 257812 1807 13800450.00 74005.94
17-05-24 52.64 53.20 52.35 52.87 848963 3505 44830920.00 73917.03
16-05-24 53.49 53.49 52.16 52.63 405314 1976 21327795.00 73663.72
15-05-24 52.74 53.71 52.30 52.74 965742 4115 51201154.00 72987.03
14-05-24 52.17 52.64 51.65 52.14 550790 2050 28756247.00 73104.61
13-05-24 53.05 53.05 51.00 51.64 1262810 5940 65259132.00 72776.13
10-05-24 51.93 53.38 50.19 52.97 1109259 3883 57438094.00 72664.47
09-05-24 54.35 54.70 51.45 51.87 1079000 8049 56816709.00 72404.17
08-05-24 52.31 53.66 51.74 53.33 1413959 5955 74997745.00 73466.39
07-05-24 54.40 55.00 51.87 52.29 1972594 9176 104538039.00 73511.85
1 2 3 4 5  ...