logo

Equity Analysis

Price
Gainers & Losers

Weekly Gainers & Losers

  • SENSEX
    72,664.47
  • PREV-DAY CLOSE
    72404.17
  • TODAYS HIGH
    72,946.54
  • TODAYS LOW
    72,366.29
  • Exchange:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) Volume ()
Hindustan Unilever... 2,357.10 2,255.35 101.75 4.51 131379
Tata Motors Ltd 1,046.85 1,015.80 31.05 3.06 792542
Nestle India Ltd 2,532.75 2,458.00 74.75 3.04 65762
Maruti Suzuki Indi... 12,676.30 12,433.15 243.15 1.96 14602
Bharti Airtel Ltd 1,302.60 1,283.35 19.25 1.50 201241
State Bank of India 818.35 807.75 10.60 1.31 855049
Kotak Mahindra Ban... 1,630.50 1,624.75 5.75 0.35 198710
Titan Company Ltd 3,291.10 3,281.65 9.45 0.29 58385
Tech Mahindra Ltd 1,265.10 1,262.30 2.80 0.22 89760
Note : * LTP Stands for Last Traded Price as on Friday,May 10,2024
Note : * Previous Close Price as on Friday,May 3,2024