logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tech Mahindra Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532755
    INE669C01036
    237.178424
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TECHM
    59.91
    127537.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.79
    5
    3.06
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 01:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1292.05 1327.95 1292.05 1305.50 3489 520 4556107.00 74005.94
17-05-24 1307.95 1319.90 1298.15 1304.80 178329 13346 233686819.00 73917.03
16-05-24 1275.05 1312.00 1275.05 1308.55 186390 10142 242527819.00 73663.72
15-05-24 1276.30 1282.60 1265.60 1274.60 86039 4746 109677271.00 72987.03
14-05-24 1262.20 1284.00 1254.80 1275.45 32929 3288 41783393.00 73104.61
13-05-24 1265.00 1265.20 1249.55 1262.20 41404 3093 52024086.00 72776.13
10-05-24 1267.50 1272.95 1248.35 1265.10 89760 7108 113371505.00 72664.47
09-05-24 1286.60 1286.60 1261.75 1267.50 58364 3946 74294626.00 72404.17
08-05-24 1295.00 1299.95 1281.00 1286.60 44608 2246 57604358.00 73466.39
07-05-24 1266.65 1294.50 1256.85 1292.20 111056 6280 141916079.00 73511.85
1 2 3 4 5  ...