logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500470
    INE081A01020
    100.9641995
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATASTEEL
    12.02
    209598.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.97
    1
    2.1
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 167.95 168.40 167.35 167.90 140506 2261 23602258.00 74005.94
17-05-24 166.45 168.45 165.50 167.25 3248650 26233 543453974.00 73917.03
16-05-24 167.30 168.00 162.25 165.90 2688803 26338 444391707.00 73663.72
15-05-24 165.25 167.50 165.00 165.60 2342469 23636 389157670.00 72987.03
14-05-24 163.90 166.45 163.60 164.95 2285513 20287 377339735.00 73104.61
13-05-24 162.55 164.50 158.15 163.85 3298563 33666 533061302.00 72776.13
10-05-24 163.00 164.35 161.90 162.35 2432651 29054 396459197.00 72664.47
09-05-24 166.15 166.75 161.55 162.00 1957105 26078 321140621.00 72404.17
08-05-24 164.40 167.10 163.40 166.05 1535314 15042 254790654.00 73466.39
07-05-24 168.15 168.15 162.45 164.20 2481239 28205 408653451.00 73511.85
1 2 3 4 5  ...