logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Industries Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500325
    INE002A01018
    761.3350814
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELIANCE
    46.17
    1941110.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    62.14
    10
    0.35
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 12:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2872.10 2878.80 2865.00 2869.05 9314 2084 26739002.00 74005.94
17-05-24 2842.35 2874.85 2826.00 2870.70 415357 15421 1189957352.00 73917.03
16-05-24 2835.00 2854.30 2796.60 2850.20 71121 7019 201104948.00 73663.72
15-05-24 2845.00 2859.40 2825.50 2831.15 51822 5556 147393529.00 72987.03
14-05-24 2805.00 2854.05 2800.00 2839.80 137617 14808 390683921.00 73104.61
13-05-24 2798.05 2813.15 2768.05 2805.30 131567 15396 367036853.00 72776.13
10-05-24 2790.15 2821.35 2775.20 2815.15 382788 32294 1074097905.00 72664.47
09-05-24 2859.00 2859.00 2780.00 2786.80 106347 11229 297773166.00 72404.17
08-05-24 2795.00 2866.95 2795.00 2836.95 278869 18050 788591051.00 73466.39
07-05-24 2832.00 2840.75 2785.00 2803.95 169570 13904 476495931.00 73511.85
1 2 3 4 5  ...