logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Larsen & Toubro Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    500510
    INE018A01030
    468.593251
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LT
    53.25
    476219.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    65.06
    2
    0.98
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 3465.95 3469.30 3445.05 3464.25 6903 763 23875709.00 74005.94
17-05-24 3465.30 3470.00 3414.00 3450.05 181770 14118 625541015.00 73917.03
16-05-24 3434.95 3468.15 3378.80 3459.45 83731 5793 285346488.00 73663.72
15-05-24 3393.85 3417.20 3353.30 3410.15 59173 5793 200179936.00 72987.03
14-05-24 3303.05 3384.35 3293.85 3378.80 98069 10422 327956434.00 73104.61
13-05-24 3271.95 3315.35 3225.80 3295.00 66402 5304 217343110.00 72776.13
10-05-24 3284.60 3305.80 3235.15 3271.35 243704 24246 795541157.00 72664.47
09-05-24 3359.95 3376.90 3267.20 3276.15 345757 23591 1144220504.00 72404.17
08-05-24 3432.80 3496.45 3370.00 3485.20 112381 13473 384717203.00 73466.39
07-05-24 3479.05 3496.80 3426.00 3432.80 127851 10304 442398579.00 73511.85
1 2 3 4 5  ...