logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LTIMindtree Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    540005
    INE214T01019
    651.6138847
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTIM
    31.37
    140704.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    151.47
    1
    0.95
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 06:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 4790.00 4790.00 4740.00 4750.90 3841 1021 18274555.00 74005.94
17-05-24 4771.30 4785.45 4724.60 4765.50 39697 4663 188486426.00 73917.03
16-05-24 4651.05 4785.00 4651.05 4768.45 37000 5348 175108836.00 73663.72
15-05-24 4644.25 4675.00 4633.95 4650.15 15292 2367 71128955.00 72987.03
14-05-24 4595.40 4669.00 4591.70 4635.65 8727 1940 40378243.00 73104.61
13-05-24 4608.35 4629.20 4565.00 4595.40 40269 5541 184823646.00 72776.13
10-05-24 4638.20 4640.00 4567.00 4608.35 14566 3962 67024326.00 72664.47
09-05-24 4715.00 4729.00 4630.00 4659.35 43870 4947 204429468.00 72404.17
08-05-24 4720.25 4725.00 4678.45 4713.10 4800 747 22569400.00 73466.39
07-05-24 4714.80 4726.15 4654.00 4698.95 4987 965 23386043.00 73511.85
1 2 3 4 5  ...