logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    291.4450502
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    22.76
    221876.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.86
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 10:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 887.00 914.85 878.80 907.30 219660 10849 198696970.00 73917.03
16-05-24 876.95 888.20 865.00 886.35 87206 5315 76254289.00 73663.72
15-05-24 882.40 883.50 863.75 870.80 51293 2511 44769017.00 72987.03
14-05-24 866.65 885.05 861.75 881.45 125874 4931 110362288.00 73104.61
13-05-24 846.95 862.85 830.05 860.10 77382 3748 65485917.00 72776.13
10-05-24 834.05 855.45 834.05 853.80 120023 7828 102104645.00 72664.47
09-05-24 869.50 869.50 831.90 833.40 67658 4181 57129824.00 72404.17
08-05-24 837.90 866.70 837.90 864.90 42580 2086 36589060.00 73466.39
07-05-24 879.95 879.95 845.90 856.95 45088 2167 38769587.00 73511.85
06-05-24 884.90 893.10 874.80 879.95 73120 3317 64642915.00 73895.54
1 2 3 4 5  ...