logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    353.9973095
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    21.51
    909916.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    60.04
    2
    0.77
  • Group
  • From Date
  • To Date
 
As on: Sep 21, 2024 03:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 1295.00 1361.35 1291.55 1340.25 3907903 51190 5187805243.00 84544.31
19-09-24 1289.75 1299.95 1283.40 1291.55 333159 5679 430714768.00 83184.80
18-09-24 1263.00 1295.00 1263.00 1288.05 271443 11951 348670114.00 82948.23
17-09-24 1262.25 1272.15 1260.05 1268.40 126240 5994 159955683.00 83079.66
16-09-24 1250.00 1265.40 1243.10 1262.30 644649 18163 810902664.00 82988.78
13-09-24 1250.15 1256.20 1242.30 1250.50 575546 14970 719190409.00 82890.94
12-09-24 1241.90 1256.90 1226.25 1251.05 462950 17026 572331273.00 82962.71
11-09-24 1234.75 1239.35 1225.70 1236.55 182093 4597 224363463.00 81523.16
10-09-24 1237.65 1241.10 1227.30 1237.20 233350 9128 288245987.00 81921.29
09-09-24 1204.95 1250.00 1201.00 1237.85 340795 8733 416464541.00 81559.54
1 2 3 4 5  ...