logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HCL Technologies Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532281
    INE860A01027
    145.4480624
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCLTECH
    30.98
    361717.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.02
    2
    3.9
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 09:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 1352.45 1352.45 1330.00 1332.95 51182 5036 68508512.00 73917.03
16-05-24 1339.00 1357.00 1328.75 1347.95 120169 7463 161875307.00 73663.72
15-05-24 1318.00 1342.00 1318.00 1333.55 45087 2540 60067355.00 72987.03
14-05-24 1320.60 1326.65 1308.75 1320.80 82410 4887 108570249.00 73104.61
13-05-24 1314.75 1320.00 1301.70 1312.55 62181 7666 81475360.00 72776.13
10-05-24 1321.45 1321.75 1303.60 1316.25 119852 12120 157811532.00 72664.47
09-05-24 1319.55 1339.00 1314.55 1324.10 205185 13255 272444877.00 72404.17
08-05-24 1330.00 1334.45 1308.00 1313.55 82559 5606 108684296.00 73466.39
07-05-24 1349.00 1349.00 1326.35 1330.70 110018 10877 146705053.00 73511.85
06-05-24 1359.95 1364.50 1349.45 1359.75 42566 2707 57812997.00 73895.54
1 2 3 4 5  ...