logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    532977
    INE917I01010
    890.4836121
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJ-AUTO
    32.9
    246038.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    267.88
    10
    0.91
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 10:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 8806.75 8955.95 8791.70 8812.90 713 144 6288660.00 74005.94
17-05-24 8881.15 8951.25 8766.00 8779.40 8677 1937 76679099.00 73917.03
16-05-24 8989.95 8989.95 8712.00 8874.85 7714 1899 68126260.00 73663.72
15-05-24 9068.75 9120.00 8880.00 8903.00 7841 2205 70337487.00 72987.03
14-05-24 8960.55 9089.10 8888.00 9068.10 7623 2114 68652336.00 73104.61
13-05-24 9000.50 9020.00 8867.05 8993.85 7746 2050 69302541.00 72776.13
10-05-24 8929.10 9045.00 8902.70 8983.15 10847 2342 97355062.00 72664.47
09-05-24 8760.05 9000.00 8760.05 8845.25 18340 4185 163039255.00 72404.17
08-05-24 8674.85 8780.00 8591.30 8750.70 11254 2498 98005878.00 73466.39
07-05-24 9064.65 9085.00 8641.55 8678.60 8805 2323 77363678.00 73511.85
1 2 3 4 5  ...