logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quest Softech (India) Ltd Partly Paidup
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    890194
    IN9989J01015
    10
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    31.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    3
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 19.76 19.76 19.76 19.76 13842 9 273517.00 74005.94
17-05-24 19.94 19.94 18.81 18.82 2513 8 47309.00 73917.03
16-05-24 19.95 19.95 18.88 19.80 3800 9 72174.00 73663.72
15-05-24 20.00 20.00 18.51 19.87 1079 16 20045.00 72987.03
14-05-24 18.82 19.79 18.81 19.48 2047 15 38548.00 73104.61
13-05-24 19.97 19.97 18.75 19.80 4803 12 90144.00 72776.13
10-05-24 20.34 20.34 18.89 19.72 2108 22 40679.00 72664.47
09-05-24 20.15 20.15 18.80 19.88 205 6 3859.00 72404.17
08-05-24 19.99 19.99 18.28 19.75 17169 13 314020.00 73466.39
07-05-24 19.23 20.44 19.23 19.24 6753 19 130216.00 73511.85
1 2 3 4 5