logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quantum Nifty 50 ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    590110
    INF082J01028
    10
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QNIFTY
    0
    51.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 01:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 2405.00 2412.00 2405.00 2410.00 4 4 9637.00 73917.03
16-05-24 2385.00 2402.00 2368.00 2402.00 211 25 505612.00 73663.72
15-05-24 2386.00 2388.00 2376.00 2386.00 589 26 1403002.00 72987.03
14-05-24 2376.00 2386.00 2372.00 2386.00 36 11 85580.00 73104.61
13-05-24 2356.00 2368.00 2344.00 2368.00 23 15 54067.00 72776.13
10-05-24 2365.00 2375.00 2356.00 2358.00 54 12 127630.00 72664.47
09-05-24 2385.00 2385.00 2356.00 2356.00 137 16 325006.00 72404.17
08-05-24 2381.00 2394.00 2380.00 2387.82 163 13 389667.00 73466.39
07-05-24 2406.00 2406.00 2380.00 2388.00 76 16 182085.00 73511.85
06-05-24 2416.00 2416.00 2402.00 2402.00 35 6 84349.00 73895.54
1 2 3 4 5  ...