logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Udayshivakumar Infra Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543861
    INE0N0Y01013
    27.8909706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    USK
    13.59
    283.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.77
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 01:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 51.09 52.59 49.32 51.25 2035 13 106364.00 74005.94
17-05-24 51.00 51.00 49.50 50.09 11956 114 601445.00 73917.03
16-05-24 49.44 51.50 48.24 51.23 23746 129 1188832.00 73663.72
15-05-24 48.60 51.40 48.60 49.63 20427 130 1022976.00 72987.03
14-05-24 50.35 51.34 49.50 50.00 9733 67 490087.00 73104.61
13-05-24 48.10 51.00 48.00 48.90 25048 117 1236492.00 72776.13
10-05-24 48.56 48.61 48.56 48.60 38056 105 1848598.00 72664.47
09-05-24 49.55 49.55 49.55 49.55 15165 51 751425.00 72404.17
08-05-24 48.58 48.58 48.58 48.58 6102 27 296435.00 73466.39
07-05-24 46.70 47.63 46.70 47.63 20507 62 973827.00 73511.85
1 2 3 4 5  ...