logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Easun Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542906
    INE771C01014
    39.7653048
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.68
    26.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 02:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 51.45 51.45 51.45 51.45 15 2 771.00 73917.03
16-05-24 49.00 49.00 49.00 49.00 2 1 98.00 73663.72
08-05-24 49.00 49.00 49.00 49.00 150189 2 7359261.00 73466.39
03-05-24 49.00 49.00 49.00 49.00 20000 1 980000.00 73878.15
26-03-24 49.00 49.00 49.00 49.00 1 1 49.00 72470.30
22-03-24 46.84 46.84 46.83 46.83 6595 3 308844.00 72831.94
15-03-24 46.84 46.84 46.84 46.84 2 2 93.00 72643.43
07-03-24 46.84 46.84 46.84 46.84 1 1 46.00 74119.39
19-02-24 46.84 46.84 46.84 46.84 1 1 46.00 72708.16
16-02-24 42.38 46.84 42.38 46.84 133 2 6082.00 72426.64
1 2 3 4 5  ...