logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A-1 Acid Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542012
    INE911Z01017
    40.7129565
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    281.29
    401.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.24
    10
    0.43
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 12:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 345.00 350.00 344.90 348.80 21053 30 7323692.00 74005.94
17-05-24 353.65 353.75 341.05 345.80 35336 118 12245963.00 73917.03
16-05-24 353.95 354.90 346.00 347.30 25554 89 8926161.00 73663.72
15-05-24 354.80 363.90 348.20 351.35 49514 120 17564403.00 72987.03
14-05-24 366.70 366.70 348.00 350.90 65438 150 22978196.00 73104.61
13-05-24 354.00 363.95 351.10 354.55 40330 81 14329161.00 72776.13
10-05-24 353.95 355.00 351.10 354.90 36410 93 12857170.00 72664.47
09-05-24 363.00 363.00 342.10 355.95 43551 81 15477868.00 72404.17
08-05-24 351.95 358.00 350.00 355.15 40289 149 14311509.00 73466.39
07-05-24 357.95 358.85 342.10 350.95 21814 111 7753407.00 73511.85
1 2 3 4 5  ...