logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U. H. Zaveri Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    541338
    INE556Z01010
    14.8098882
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.21
    25.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 06:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 25.10 25.40 24.80 25.31 5852 41 146835.00 74005.94
17-05-24 23.92 24.90 23.50 24.44 11706 111 284192.00 73917.03
16-05-24 24.49 24.49 23.70 23.92 9247 131 220813.00 73663.72
15-05-24 24.00 24.50 23.65 24.10 8944 92 214446.00 72987.03
14-05-24 24.48 24.48 23.35 24.02 12962 139 309674.00 73104.61
13-05-24 25.40 25.40 23.50 24.31 14491 163 347646.00 72776.13
10-05-24 24.85 24.99 24.00 24.52 6262 102 154292.00 72664.47
09-05-24 25.01 25.01 24.10 24.61 11845 128 293317.00 72404.17
08-05-24 25.96 25.96 24.55 25.07 8210 128 207512.00 73466.39
07-05-24 25.11 26.36 25.11 25.45 35448 150 909022.00 73511.85
1 2 3 4 5  ...