logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A R C Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540135
    INE202R01026
    1.0280226
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    46.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 03:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 0.94 0.95 0.91 0.93 721791 1674 671065.00 74005.94
17-05-24 0.91 0.93 0.90 0.92 1631773 3512 1495855.00 73917.03
16-05-24 0.95 0.95 0.91 0.91 2141090 3662 1997905.00 73663.72
15-05-24 0.91 0.93 0.89 0.93 2170848 3386 1984515.00 72987.03
14-05-24 0.90 0.91 0.88 0.89 1694827 3378 1514243.00 73104.61
13-05-24 0.89 0.90 0.87 0.88 1945924 4242 1725709.00 72776.13
10-05-24 0.88 0.88 0.85 0.87 1158164 2704 1004723.00 72664.47
09-05-24 0.90 0.91 0.86 0.87 1109165 2497 965920.00 72404.17
08-05-24 0.90 0.90 0.87 0.88 1507623 2815 1333718.00 73466.39
07-05-24 0.89 0.90 0.87 0.89 1979202 3407 1746741.00 73511.85
1 2 3 4 5  ...