logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ladam Affordable Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540026
    INE213U01019
    12.4047125
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    14.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 12:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 8.29 8.38 7.80 8.06 368 23 2989.00 74005.94
17-05-24 8.27 8.27 7.77 8.01 4657 42 37330.00 73917.03
16-05-24 8.45 8.47 8.07 8.11 4839 33 39844.00 73663.72
15-05-24 7.90 8.55 7.90 8.28 5152 47 41888.00 72987.03
14-05-24 7.95 8.49 7.95 8.30 443 20 3712.00 73104.61
13-05-24 8.23 8.60 8.01 8.31 6038 54 49463.00 72776.13
10-05-24 8.99 8.99 8.40 8.40 7181 35 60593.00 72664.47
09-05-24 9.10 9.10 8.41 8.84 8146 45 71509.00 72404.17
08-05-24 8.98 8.98 8.36 8.80 12543 84 109571.00 73466.39
07-05-24 8.98 8.98 8.14 8.56 12020 87 105751.00 73511.85
1 2 3 4 5  ...