logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East West Holdings Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540006
    INE595R01023
    5.1332549
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    75.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 03:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.00 6.08 5.85 5.91 16765 80 99366.00 74005.94
17-05-24 5.90 6.00 5.80 5.89 84444 335 494707.00 73917.03
16-05-24 6.09 6.12 5.86 5.90 83985 296 501258.00 73663.72
15-05-24 6.04 6.27 5.91 6.03 79834 213 487439.00 72987.03
14-05-24 6.06 6.10 5.61 6.05 64568 212 387950.00 73104.61
13-05-24 5.96 6.00 5.70 5.94 100819 268 590624.00 72776.13
10-05-24 6.12 6.18 5.81 5.90 58103 269 347541.00 72664.47
09-05-24 6.27 6.27 5.80 5.91 70817 339 425121.00 72404.17
08-05-24 6.17 6.17 5.98 6.11 43211 219 262569.00 73466.39
07-05-24 6.05 6.26 5.92 5.97 105103 326 636543.00 73511.85
1 2 3 4 5  ...