logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zeal Aqua Ltd
    Industry :  Aquaculture
    BSE Code
    ISIN Demat
    Book Value()
    539963
    INE819S01025
    5.7679747
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.57
    130.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.53
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 10.31 10.74 10.20 10.37 76128 290 792958.00 74005.94
17-05-24 10.46 10.63 10.20 10.42 246712 943 2563266.00 73917.03
16-05-24 10.90 10.90 10.41 10.65 114402 679 1213217.00 73663.72
15-05-24 10.11 10.60 10.11 10.48 94894 511 996323.00 72987.03
14-05-24 10.20 10.28 9.95 10.20 103376 732 1050352.00 73104.61
13-05-24 10.20 10.49 9.69 9.80 209862 751 2081692.00 72776.13
10-05-24 10.13 10.45 10.06 10.20 47293 367 479445.00 72664.47
09-05-24 10.55 10.55 10.11 10.30 32721 255 335848.00 72404.17
08-05-24 10.45 10.45 10.25 10.31 53488 293 552000.00 73466.39
07-05-24 10.57 10.68 10.30 10.45 74114 332 772903.00 73511.85
1 2 3 4 5  ...