logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uday Jewellery Industries Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    539518
    INE551B01012
    33.1474578
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    32.74
    351.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.87
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 11:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 163.45 163.75 156.00 159.45 11473 61 1848422.00 74005.94
17-05-24 160.40 164.00 152.25 158.40 23467 165 3727682.00 73917.03
16-05-24 164.00 167.00 152.80 158.60 24267 280 3827938.00 73663.72
15-05-24 171.05 171.05 166.00 166.70 2374 55 399405.00 72987.03
14-05-24 168.10 172.00 163.30 169.35 17054 109 2900779.00 73104.61
13-05-24 163.00 166.45 158.05 161.85 2429 33 394775.00 72776.13
10-05-24 173.00 177.45 160.00 162.50 12255 89 2013503.00 72664.47
09-05-24 173.00 181.00 165.00 173.10 40900 246 7189943.00 72404.17
08-05-24 171.95 176.90 164.60 169.95 47403 46 8190953.00 73466.39
07-05-24 171.75 171.75 164.05 166.00 1149 25 189767.00 73511.85
1 2 3 4 5  ...