logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A K Spintex Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    539300
    INE671K01019
    68.4218214
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.97
    81.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 07:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 166.90 166.90 160.35 162.40 763 24 125924.00 74005.94
17-05-24 163.90 167.00 161.40 163.80 2999 61 492868.00 73917.03
16-05-24 168.00 168.00 162.00 163.65 3430 64 565863.00 73663.72
15-05-24 169.00 170.00 163.10 165.65 25953 332 4332903.00 72987.03
14-05-24 168.00 168.00 161.20 165.20 5328 105 882454.00 73104.61
13-05-24 172.55 172.55 160.00 163.85 13675 179 2248051.00 72776.13
10-05-24 171.00 171.00 164.00 168.75 56797 321 9514574.00 72664.47
09-05-24 164.00 167.90 159.00 164.95 41648 299 6830288.00 72404.17
08-05-24 162.00 162.00 153.00 161.50 27151 231 4338320.00 73466.39
07-05-24 167.00 167.00 155.25 158.40 7292 149 1155068.00 73511.85
1 2 3 4 5  ...